Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$774.10万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	FLOKIFloki Inu	$0.0000214	$0.00002193	$0.00002125	$42.10万	$2.05亿	-2.15%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
310	DRAMBDRAMB	$39.51	$39.86	$39.04	$34.65万	—	0.64%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
566	CRWVBCRWVB	$46.27	$47.00	$45.43	$9.30万	—	1.14%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
384	BREVBrevis	$0.0743	$0.0754	$0.073	$23.58万	$1,842.82万	-0.80%
684	BRKBBBRKBB	$573.8	$578.05	$566.85	$1.03万	—	-0.39%
297	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
597	CYPHBCYPHB	$2.8	$2.94	$2.79	$7.34万	—	-1.41%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
667	RDDTBRDDTB	$95.33	$96.03	$95.02	$1.61万	—	-0.50%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%