Bio Protocol
BIO · 美元计价
$0.02051
-1.20%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02076
24H 成交量$57.25万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFLOKI
|
$0.00002248 | $0.00002289 | $0.0000221 | $59.93万 | $2.17亿 | 0.54% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.85万 | $3,159.08万 | 2.40% |
| 629 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.16万 | $1,580.06万 | 0.82% |
| 68 |
AMDBAMDB
|
$492.62 | $497.95 | $466.43 | $387.54万 | — | 2.03% |
| 241 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1112 | $61.04万 | $8,118.70万 | 0.35% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 5 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 534 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.90万 | $1,979.23万 | 0.38% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 77 |
FILFilecoin
|
$0.8714 | $0.8887 | $0.8512 | $313.82万 | $7.33亿 | 1.46% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 314 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $41.60万 | — | -1.56% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.07万 | $2.25亿 | -1.54% |
相关站点
共 40 个
瑞波币 _币种排行
First Digital _比特币
BEB _比特币
Aave _加密货币行情
Gram _以太坊ETH价格
比特币 _加密货币行情
Pump.fun _数字货币市值
Bittensor _币种排行
Worldcoin _BTC行情
BEB _数字货币市值
Midnight _币种排行
Gitcoin _以太坊ETH价格
Solana _比特币行情
Hedera _比特币
SNXXB _以太坊ETH价格
牛来 _数字货币市值
THORChain _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _比特币
PAX Gold _币种排行
Bubblemaps _加密货币行情
LayerZero _BTC行情
NFPrompt _币种排行
Arbitrum _数字货币市值
SOXSB _比特币
Midnight _比特币
Holo _币种排行
Sui _币种排行
1000CAT _数字货币市值
Near Protocol _加密货币行情
Vanar Chain _BTC行情
恒星币 _加密货币行情
POL _比特币行情
THORChain _比特币行情
波场 _币种排行
BMNRB _币种排行
恒星币 _BTC行情
达世币 _以太坊ETH价格
1000CAT _数字货币市值
Initia _币种排行