Chromia
CHR · 美元计价
$0.01599
-2.20%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$7.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002354 | $0.0000228 | $56.65万 | $2.23亿 | -2.26% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 106 |
DRAMBDRAMB
|
$50.19 | $50.38 | $48.05 | $184.13万 | — | 2.83% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.42万 | $2,976.20万 | -1.45% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.92% |
| 251 |
AMDBAMDB
|
$519.67 | $520.50 | $508.00 | $50.75万 | — | 1.45% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.61% |
| 575 |
CRWVBCRWVB
|
$56.25 | $56.37 | $55.09 | $10.20万 | — | 1.74% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,296.92万 | $38.70亿 | 0.04% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 427 |
BREVBrevis
|
$0.0806 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 681 |
BRKBBBRKBB
|
$542.05 | $545.70 | $540.50 | $1.26万 | — | -0.48% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 615 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.36万 | — | 0.00% |
| 81 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8608 | $241.67万 | $7.36亿 | -1.47% |
| 654 |
RDDTBRDDTB
|
$94.14 | $94.40 | $92.58 | $2.68万 | — | 1.05% |
| 671 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.66万 | — | 1.43% |
| 504 |
DCRDecred
|
$12.93 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -2.56% |
相关站点
共 40 个
USDC _BTC行情
Arbitrum _币种排行
KORUB _币种排行
Zcash _数字货币市值
Solv Protocol _加密货币行情
TONToken _比特币
Zcash _加密货币行情
Celo _币种排行
SNDKB _数字货币市值
Injective _BTC行情
Hyperliquid _比特币
TRON _BTC行情
Aster _比特币
Pump.fun _数字货币市值
PAX Gold _币种排行
COTI _比特币
Internet _数字货币市值
Starknet _BTC行情
Pump.fun _币种排行
Artificial _比特币
Plume _比特币行情
RWUSD _数字货币市值
USDC _比特币行情
Artificial _比特币行情
TRON _BTC行情
SuperVerse _数字货币市值
Sui _比特币
Gram _比特币
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币行情
Celo _币种排行
TQQQB _比特币行情
EUR _BTC行情
GOOGLB _数字货币市值
Tether Gold _币种排行
GOOGLB _币种排行
CRCLB _比特币
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格