Compound
COMP · 美元计价
$20.33
-0.64%
≈ ￥134.178
(-$0.13)
更新于 2026-11-02 07:05:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.46
24H 成交量$40.04万
流通市值$1.99亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002354 | $0.0000228 | $51.36万 | $2.23亿 | -0.86% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 247 |
DRAMBDRAMB
|
$48.14 | $49.44 | $48.05 | $50.96万 | — | -0.62% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 0.59% |
| 482 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $15.34万 | $1,645.40万 | -0.96% |
| 518 |
AMDBAMDB
|
$509.73 | $514.70 | $508.00 | $12.89万 | — | 0.07% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.87万 | $6,464.09万 | -0.88% |
| 651 |
CRWVBCRWVB
|
$55.22 | $55.54 | $54.92 | $1.44万 | — | 0.53% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,171.76万 | $38.70亿 | -0.01% |
| 460 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 410 |
BREVBrevis
|
$0.0803 | $0.0873 | $0.0796 | $23.34万 | $2,026.73万 | -4.75% |
| 667 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 78 |
FILFilecoin
|
$0.8777 | $0.8855 | $0.8608 | $228.65万 | $7.36亿 | 0.77% |
| 664 |
RDDTBRDDTB
|
$92.61 | $93.51 | $92.52 | $9,910.18 | — | 0.10% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.30万 | — | -0.12% |
| 596 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.68% |
相关站点
共 40 个
Origin _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
Sui _加密货币行情
Solv Protocol _数字货币市值
Dogecoin _加密货币行情
Solv Protocol _BTC行情
Caldera _数字货币市值
Morpho _BTC行情
Hashflow _以太坊ETH价格
GOOGLB _比特币
Ethereum _数字货币市值
Injective _以太坊ETH价格
Litecoin _比特币
INTCB _币种排行
Bubblemaps _数字货币市值
Hemi _币种排行
Starknet _BTC行情
MSTRB _数字货币市值
Reserve Rights _比特币
Ripple USD _币种排行
Gitcoin _数字货币市值
Chainlink _数字货币市值
INTCB _加密货币行情
Near Protocol _BTC行情
Filecoin _比特币行情
Gram _以太坊ETH价格
Ethena _比特币
BEAMX _币种排行
BitTensor _币种排行
Bubblemaps _比特币
Lisk _加密货币行情
Zcash _数字货币市值
Holo _币种排行
INTWB _数字货币市值
BIO Protocol _币种排行
Gravity _数字货币市值
Midnight _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值