Civic
CVC · 美元计价
$0.02178
-10.22%
≈ ￥0.143748
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.02426
24H 成交量$83.31万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002354 | $0.00002266 | $59.98万 | $2.23亿 | -3.53% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 103 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $190.67万 | — | 1.80% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 532 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.0162 | $13.86万 | $1,645.40万 | -3.05% |
| 220 |
AMDBAMDB
|
$516.37 | $520.50 | $508.00 | $60.67万 | — | 0.79% |
| 328 |
ARKMArkham
|
$0.1113 | $0.1151 | $0.1104 | $36.05万 | $6,464.09万 | -3.30% |
| 545 |
CRWVBCRWVB
|
$56.1 | $56.37 | $55.09 | $12.66万 | — | 1.58% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,250.56万 | $38.70亿 | 0.03% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 426 |
BREVBrevis
|
$0.0787 | $0.0837 | $0.0787 | $23.03万 | $2,026.73万 | -5.64% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 614 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 1.01% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 655 |
RDDTBRDDTB
|
$93.26 | $94.40 | $92.58 | $2.90万 | — | 0.19% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
相关站点
共 40 个
BNB _比特币
CRCLB _BTC行情
Vanar Chain _数字货币市值
Haedal _比特币行情
TONToken _比特币行情
BNB _比特币
Uniswap _数字货币市值
Plume _加密货币行情
Polkadot _比特币行情
Hedera _比特币
Internet _币种排行
Mitosis _加密货币行情
Midnight _加密货币行情
THORChain _BTC行情
QQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solv Protocol _币种排行
Ondo _币种排行
Caldera _币种排行
Vanar Chain _比特币
XRP _BTC行情
Cosmos _加密货币行情
Ondo _数字货币市值
NVDAB _BTC行情
XRP _比特币行情
MUB _比特币
Plasma _加密货币行情
Ethereum _比特币
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
SOXLB _加密货币行情
Dogecoin _数字货币市值
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _加密货币行情