Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 12:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | -1.37% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 109 |
DRAMBDRAMB
|
$50.26 | $50.37 | $48.05 | $168.51万 | — | 3.33% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 517 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.01万 | $1,645.40万 | -0.42% |
| 293 |
AMDBAMDB
|
$519.55 | $520.16 | $508.00 | $39.63万 | — | 1.66% |
| 342 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $33.16万 | $6,464.09万 | -1.40% |
| 641 |
CRWVBCRWVB
|
$56.04 | $56.30 | $55.09 | $3.40万 | — | 1.65% |
| 7 |
USD1USD1
|
$0.99921 | $0.99947 | $0.99868 | $5,594.34万 | $38.70亿 | 0.03% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 415 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 638 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.86万 | — | 1.67% |
| 80 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $235.81万 | $7.36亿 | -0.26% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 668 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.53万 | — | 1.55% |
| 531 |
DCRDecred
|
$12.99 | $13.36 | $12.97 | $13.32万 | $2.29亿 | -2.26% |
相关站点
共 40 个
XRP _比特币行情
Sei _比特币行情
GOOGLB _加密货币行情
Caldera _以太坊ETH价格
SuperVerse _BTC行情
THORChain _加密货币行情
Morpho _币种排行
Holo _加密货币行情
SNDKB _BTC行情
THORChain _加密货币行情
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币
Hedera _比特币行情
Hashflow _加密货币行情
Chainlink _数字货币市值
Gitcoin _加密货币行情
COTI _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _比特币行情
United Stables _BTC行情
Cosmos _比特币
SOXLB _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
Ethereum _数字货币市值
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Hemi _以太坊ETH价格
Origin _比特币
Near Protocol _BTC行情
GOOGLB _比特币行情
Ripple USD _加密货币行情
Origin _加密货币行情
PancakeSwap _币种排行
Gravity _数字货币市值
MSTRB _BTC行情
Caldera _以太坊ETH价格
BNB _数字货币市值