io.net
IO · 美元计价
$0.1303
-2.76%
≈ ￥0.85998
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.134
24H 成交量$36.17万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $52.42万 | $2.23亿 | -1.71% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 284 |
DRAMBDRAMB
|
$48.89 | $49.44 | $48.37 | $40.46万 | — | 0.95% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.29% |
| 472 |
FIDABonfida
|
$0.01649 | $0.01683 | $0.01633 | $16.30万 | $1,645.40万 | -1.44% |
| 557 |
AMDBAMDB
|
$511.19 | $514.70 | $508.60 | $9.69万 | — | 0.48% |
| 324 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.57万 | $6,464.09万 | -0.18% |
| 651 |
CRWVBCRWVB
|
$55.43 | $55.54 | $54.92 | $1.37万 | — | 0.82% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,109.63万 | $38.70亿 | 0.00% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 403 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.78万 | $2,026.73万 | -4.40% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,090.21 | — | -0.66% |
| 79 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.54万 | $7.36亿 | 0.63% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.39% |
| 653 |
BBBBBB
|
$8.36 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
相关站点
共 40 个
XRP _加密货币行情
Internet _以太坊ETH价格
BitTensor _加密货币行情
Stacks _数字货币市值
Celestia _数字货币市值
Ethereum _BTC行情
Cosmos _币种排行
BIO Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Dash _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _比特币行情
Pepe _数字货币市值
Prometeus _比特币
Dash _数字货币市值
Ethena _币种排行
Prometeus _比特币
Celo _币种排行
USD1 _以太坊ETH价格
CRCLB _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
SOXLB _加密货币行情
Caldera _比特币
MARSCOIN _加密货币行情
Filecoin _比特币
Stacks _比特币行情
Solv Protocol _比特币
Morpho _加密货币行情
Solv Protocol _比特币行情
Cosmos _BTC行情
EUR _加密货币行情
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Litecoin _BTC行情
BNB _加密货币行情
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格